Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $45.10 | 37,096 | 1:1 | $45.26 | $45.77 | $44.49 |
| April 16, 2024 | $45.33 | 32,523 | 1:1 | $44.75 | $45.53 | $44.49 |
| April 17, 2024 | $44.73 | 41,738 | 1:1 | $45.43 | $45.43 | $44.60 |
| April 18, 2024 | $43.68 | 50,478 | 1:1 | $43.45 | $44.37 | $43.25 |
| April 19, 2024 | $41.65 | 63,888 | 1:1 | $43.22 | $44.24 | $41.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
