Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $43.50 | 36,152 | 1:1 | $43.75 | $44.10 | $43.34 |
| April 30, 2024 | $43.19 | 44,625 | 1:1 | $43.12 | $43.27 | $42.89 |
| May 1, 2024 | $43.49 | 28,362 | 1:1 | $43.36 | $44.28 | $43.31 |
| May 2, 2024 | $43.98 | 23,693 | 1:1 | $43.84 | $44.10 | $43.62 |
| May 3, 2024 | $44.28 | 24,380 | 1:1 | $44.62 | $44.81 | $43.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
