Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $43.78 | 29,999 | 1:1 | $43.77 | $44.21 | $43.17 |
| December 17, 2024 | $43.89 | 40,433 | 1:1 | $43.74 | $44.11 | $43.66 |
| December 18, 2024 | $42.02 | 75,185 | 1:1 | $44.18 | $44.22 | $41.58 |
| December 19, 2024 | $42.26 | 63,340 | 1:1 | $42.62 | $44.21 | $41.82 |
| December 20, 2024 | $41.99 | 122,304 | 1:1 | $41.80 | $43.48 | $41.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
