Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $38.90 | 51,558 | 1:1 | $38.34 | $39.10 | $38.01 |
| January 14, 2025 | $39.46 | 30,661 | 1:1 | $39.07 | $39.72 | $39.07 |
| January 15, 2025 | $40.47 | 35,950 | 1:1 | $40.37 | $40.53 | $39.96 |
| January 16, 2025 | $40.26 | 47,313 | 1:1 | $40.47 | $40.74 | $39.70 |
| January 17, 2025 | $40.03 | 44,493 | 1:1 | $40.48 | $41.12 | $39.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
