| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $54.73 | $55.42 | $54.46 | $54.79 | 89,888 | 1:1 |
| July 28, 2026 | $55.27 | $56.50 | $55.27 | $55.96 | 67,247 | 1:1 |
| July 29, 2026 | $55.44 | $56.69 | $55.26 | $56.01 | 61,464 | 1:1 |
| July 30, 2026 | $55.90 | $56.15 | $54.10 | $55.76 | 56,336 | 1:1 |
| July 31, 2026 | $55.63 | $56.42 | $54.90 | $55.92 | 146,870 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG