| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $58.10 | $58.38 | $57.26 | $57.26 | 63,313 | 1:1 |
| August 18, 2026 | $57.50 | $58.49 | $57.31 | $57.70 | 65,310 | 1:1 |
| August 19, 2026 | $57.90 | $59.63 | $56.66 | $56.70 | 92,767 | 1:1 |
| August 20, 2026 | $56.18 | $57.56 | $51.68 | $56.89 | 68,714 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG