| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $52.51 | $53.06 | $51.34 | $52.25 | 55,197 | 1:1 |
| July 7, 2026 | $52.19 | $53.06 | $52.09 | $52.60 | 46,390 | 1:1 |
| July 8, 2026 | $52.56 | $52.56 | $51.18 | $51.24 | 65,006 | 1:1 |
| July 9, 2026 | $50.95 | $52.03 | $50.70 | $51.71 | 66,330 | 1:1 |
| July 10, 2026 | $51.91 | $52.26 | $50.76 | $52.05 | 54,897 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG