| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $47.58 | $47.90 | $47.23 | $47.28 | 55,243 | 1:1 |
| June 9, 2026 | $47.39 | $48.54 | $47.39 | $48.35 | 68,026 | 1:1 |
| June 10, 2026 | $48.52 | $49.90 | $46.30 | $49.14 | 133,434 | 1:1 |
| June 11, 2026 | $49.45 | $49.68 | $48.46 | $49.44 | 85,285 | 1:1 |
| June 12, 2026 | $49.10 | $49.85 | $48.02 | $49.45 | 122,653 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG